Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 02.11.15 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 30.10.15 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 29.10.15 | 2.848 | 2.848 | 2.848 | 2.848 | 0 |
| 28.10.15 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 27.10.15 | 2.862 | 2.862 | 2.862 | 2.862 | 0 |
| 26.10.15 | 2.852 | 2.852 | 2.852 | 2.852 | 0 |
| 23.10.15 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 22.10.15 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 21.10.15 | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 20.10.15 | 2.762 | 2.762 | 2.762 | 2.762 | 0 |
| 19.10.15 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 16.10.15 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 15.10.15 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 14.10.15 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 13.10.15 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 12.10.15 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 09.10.15 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 08.10.15 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 07.10.15 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 06.10.15 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 05.10.15 | 2.663 | 2.663 | 2.663 | 2.663 | 0 |
| 02.10.15 | 2.649 | 2.649 | 2.649 | 2.649 | 0 |
| 01.10.15 | 2.653 | 2.653 | 2.653 | 2.653 | 0 |
| 30.09.15 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
