AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.15 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 07.05.15 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 06.05.15 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 05.05.15 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 04.05.15 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 30.04.15 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 29.04.15 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 28.04.15 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.04.15 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.04.15 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 23.04.15 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 22.04.15 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.04.15 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.04.15 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 17.04.15 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 16.04.15 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 15.04.15 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.04.15 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.04.15 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 10.04.15 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 09.04.15 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 08.04.15 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 07.04.15 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 02.04.15 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 01.04.15 | 24,11 | 24,11 | 24,11 | 24,11 | - |
