Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 07.12.15 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 04.12.15 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 03.12.15 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 02.12.15 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 01.12.15 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 30.11.15 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 27.11.15 | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 26.11.15 | 2.921 | 2.921 | 2.921 | 2.921 | 0 |
| 25.11.15 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 24.11.15 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 23.11.15 | 2.933 | 2.933 | 2.933 | 2.933 | 0 |
| 20.11.15 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 19.11.15 | 2.922 | 2.922 | 2.922 | 2.922 | 0 |
| 18.11.15 | 2.902 | 2.902 | 2.902 | 2.902 | 0 |
| 17.11.15 | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 16.11.15 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 13.11.15 | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 12.11.15 | 2.893 | 2.893 | 2.893 | 2.893 | 0 |
| 11.11.15 | 2.859 | 2.859 | 2.859 | 2.859 | 0 |
| 10.11.15 | 2.876 | 2.876 | 2.876 | 2.876 | 0 |
| 09.11.15 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 06.11.15 | 2.883 | 2.883 | 2.883 | 2.883 | 0 |
| 05.11.15 | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 04.11.15 | 2.876 | 2.876 | 2.876 | 2.876 | 0 |
