AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 15.06.15 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 12.06.15 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 11.06.15 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 10.06.15 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 09.06.15 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 08.06.15 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 05.06.15 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 04.06.15 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 03.06.15 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 02.06.15 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 01.06.15 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 29.05.15 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 28.05.15 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 27.05.15 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 26.05.15 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 22.05.15 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 21.05.15 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 20.05.15 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 19.05.15 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 18.05.15 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 15.05.15 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 13.05.15 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 12.05.15 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.05.15 | 23,10 | 23,10 | 23,10 | 23,10 | - |
