DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 62,39 | 63,50 | 62,03 | 63,50 | 309 |
| 04.05.12 | 64,44 | 64,44 | 63,56 | 63,56 | 123 |
| 03.05.12 | 65,12 | 65,12 | 65,12 | 65,12 | 63 |
| 02.05.12 | 65,50 | 65,50 | 65,50 | 65,50 | 126 |
| 30.04.12 | 65,73 | 65,73 | 65,73 | 65,73 | 52 |
| 27.04.12 | 65,89 | 65,89 | 65,89 | 65,89 | 49 |
| 24.04.12 | 63,74 | 63,74 | 63,74 | 63,74 | 3 |
| 23.04.12 | 63,58 | 63,58 | 63,58 | 63,58 | 50 |
| 20.04.12 | 64,88 | 64,88 | 64,88 | 64,88 | 7 |
| 19.04.12 | 65,85 | 66,03 | 65,02 | 65,02 | 206 |
| 18.04.12 | 65,59 | 66,01 | 65,27 | 65,27 | 143 |
| 16.04.12 | 63,33 | 63,33 | 63,33 | 63,33 | 82 |
| 13.04.12 | 64,79 | 64,79 | 64,79 | 64,79 | 33 |
| 12.04.12 | 65,59 | 65,59 | 65,59 | 65,59 | 40 |
| 11.04.12 | 64,92 | 64,92 | 64,92 | 64,92 | 16 |
| 10.04.12 | 64,09 | 64,09 | 64,09 | 64,09 | 36 |
| 05.04.12 | 66,24 | 66,24 | 66,24 | 66,24 | 100 |
| 04.04.12 | 66,87 | 66,87 | 66,87 | 66,87 | 20 |
| 02.04.12 | 67,27 | 67,27 | 67,27 | 67,27 | 53 |
| 29.03.12 | 66,50 | 66,50 | 66,48 | 66,48 | 65 |
| 26.03.12 | 68,63 | 68,63 | 68,63 | 68,63 | 70 |
| 23.03.12 | 67,38 | 67,43 | 67,38 | 67,43 | 128 |
| 21.03.12 | 68,09 | 68,09 | 67,72 | 67,84 | 176 |
| 20.03.12 | 68,65 | 68,65 | 68,49 | 68,49 | 166 |
| 19.03.12 | 68,97 | 68,97 | 68,67 | 68,67 | 50 |
