AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.15 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 23.04.15 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.04.15 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 21.04.15 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 20.04.15 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.04.15 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 16.04.15 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 15.04.15 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 14.04.15 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13.04.15 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 10.04.15 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 09.04.15 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 08.04.15 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 07.04.15 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.04.15 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 01.04.15 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 31.03.15 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 30.03.15 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 27.03.15 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.03.15 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.03.15 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.03.15 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 23.03.15 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 20.03.15 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 19.03.15 | 25,45 | 25,45 | 25,45 | 25,45 | - |
