Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 2.673 | 2.673 | 2.673 | 2.673 | 0 |
| 19.02.16 | 2.686 | 2.686 | 2.686 | 2.686 | 0 |
| 18.02.16 | 2.698 | 2.698 | 2.698 | 2.698 | 0 |
| 17.02.16 | 2.636 | 2.636 | 2.636 | 2.636 | 0 |
| 16.02.16 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 15.02.16 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 12.02.16 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 11.02.16 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 10.02.16 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 09.02.16 | 2.596 | 2.596 | 2.596 | 2.596 | 0 |
| 08.02.16 | 2.681 | 2.681 | 2.681 | 2.681 | 0 |
| 05.02.16 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
| 04.02.16 | 2.702 | 2.702 | 2.702 | 2.702 | 0 |
| 03.02.16 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 02.02.16 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 01.02.16 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 29.01.16 | 2.703 | 2.703 | 2.703 | 2.703 | 0 |
| 28.01.16 | 2.717 | 2.717 | 2.717 | 2.717 | 0 |
| 27.01.16 | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 26.01.16 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 25.01.16 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 22.01.16 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 21.01.16 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 20.01.16 | 2.648 | 2.648 | 2.648 | 2.648 | 0 |
| 19.01.16 | 2.626 | 2.626 | 2.626 | 2.626 | 0 |
