AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 20.01.16 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 19.01.16 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 18.01.16 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 15.01.16 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 14.01.16 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 13.01.16 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 12.01.16 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 11.01.16 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 08.01.16 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 07.01.16 | 95,43 | 95,43 | 95,43 | 95,43 | - |
| 06.01.16 | 96,02 | 96,02 | 96,02 | 96,02 | - |
| 05.01.16 | 96,06 | 96,06 | 96,06 | 96,06 | - |
| 04.01.16 | 97,28 | 97,28 | 97,28 | 97,28 | - |
| 30.12.15 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 29.12.15 | 97,86 | 97,86 | 97,86 | 97,86 | - |
| 28.12.15 | 97,89 | 97,89 | 97,89 | 97,89 | - |
| 23.12.15 | 97,45 | 97,45 | 97,45 | 97,45 | - |
| 22.12.15 | 96,86 | 96,86 | 96,86 | 96,86 | - |
| 21.12.15 | 95,95 | 95,95 | 95,95 | 95,95 | - |
| 18.12.15 | 97,24 | 97,24 | 97,24 | 97,24 | - |
| 17.12.15 | 98,03 | 98,03 | 98,03 | 98,03 | - |
| 16.12.15 | 97,48 | 97,48 | 97,48 | 97,48 | - |
| 15.12.15 | 97,02 | 97,02 | 97,02 | 97,02 | - |
| 14.12.15 | 96,91 | 96,91 | 96,91 | 96,91 | - |
