smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.16 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 05.02.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 04.02.16 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 03.02.16 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 02.02.16 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 01.02.16 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 29.01.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 28.01.16 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 27.01.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 26.01.16 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 25.01.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 22.01.16 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 21.01.16 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 20.01.16 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 19.01.16 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 18.01.16 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 15.01.16 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 14.01.16 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 13.01.16 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 12.01.16 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 11.01.16 | 45,59 | 45,59 | 45,59 | 45,59 | - |
| 08.01.16 | 45,92 | 45,92 | 45,92 | 45,92 | - |
| 07.01.16 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 06.01.16 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.01.16 | 47,32 | 47,32 | 47,32 | 47,32 | - |
