HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 09.11.15 | 198,35 | 198,35 | 198,35 | 198,35 | - |
| 06.11.15 | 200,04 | 200,04 | 200,04 | 200,04 | - |
| 05.11.15 | 199,91 | 199,91 | 199,91 | 199,91 | - |
| 04.11.15 | 201,01 | 201,01 | 201,01 | 201,01 | - |
| 03.11.15 | 202,09 | 202,09 | 202,09 | 202,09 | - |
| 02.11.15 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 30.10.15 | 198,85 | 198,85 | 198,85 | 198,85 | - |
| 29.10.15 | 199,71 | 199,71 | 199,71 | 199,71 | - |
| 28.10.15 | 200,66 | 200,66 | 200,66 | 200,66 | - |
| 27.10.15 | 198,63 | 198,63 | 198,63 | 198,63 | - |
| 26.10.15 | 198,93 | 198,93 | 198,93 | 198,93 | - |
| 23.10.15 | 199,49 | 199,49 | 199,49 | 199,49 | - |
| 22.10.15 | 198,35 | 198,35 | 198,35 | 198,35 | - |
| 21.10.15 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 20.10.15 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 19.10.15 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 16.10.15 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 15.10.15 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 14.10.15 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 13.10.15 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 12.10.15 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 09.10.15 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 08.10.15 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 07.10.15 | 192,31 | 192,31 | 192,31 | 192,31 | - |
