ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.06 | - | - | - | 105,05 | 0 |
| 27.09.06 | - | - | - | 105,09 | 0 |
| 26.09.06 | - | - | - | 105,04 | 0 |
| 25.09.06 | - | - | - | 104,65 | 0 |
| 22.09.06 | - | - | - | 104,52 | 0 |
| 21.09.06 | - | - | - | 104,58 | 0 |
| 20.09.06 | - | - | - | 104,43 | 0 |
| 19.09.06 | - | - | - | 104,11 | 0 |
| 18.09.06 | - | - | - | 104,11 | 0 |
| 15.09.06 | - | - | - | 104,29 | 0 |
| 14.09.06 | - | - | - | 104,13 | 0 |
| 13.09.06 | - | - | - | 104,13 | 0 |
| 12.09.06 | - | - | - | 103,88 | 0 |
| 11.09.06 | - | - | - | 103,59 | 0 |
| 08.09.06 | - | - | - | 103,73 | 0 |
| 07.09.06 | - | - | - | 103,52 | 0 |
| 06.09.06 | - | - | - | 103,75 | 0 |
| 05.09.06 | - | - | - | 104,21 | 0 |
| 04.09.06 | - | - | - | 104,43 | 0 |
| 01.09.06 | - | - | - | 104,36 | 0 |
| 31.08.06 | - | - | - | 104,16 | 0 |
| 30.08.06 | - | - | - | 104,13 | 0 |
| 29.08.06 | - | - | - | 103,82 | 0 |
| 28.08.06 | - | - | - | 103,93 | 0 |
| 25.08.06 | - | - | - | 103,81 | 0 |
