HQAM Quality USA Equity Fund B
WKN: A0DKQ9 / ISIN: LU0199670695Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 17.12.15 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 16.12.15 | 194,92 | 194,92 | 194,92 | 194,92 | - |
| 15.12.15 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 14.12.15 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 11.12.15 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 10.12.15 | 193,80 | 193,80 | 193,80 | 193,80 | - |
| 09.12.15 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 08.12.15 | 195,53 | 195,53 | 195,53 | 195,53 | - |
| 07.12.15 | 196,95 | 196,95 | 196,95 | 196,95 | - |
| 04.12.15 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 03.12.15 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 02.12.15 | 197,25 | 197,25 | 197,25 | 197,25 | - |
| 01.12.15 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 30.11.15 | 197,72 | 197,72 | 197,72 | 197,72 | - |
| 27.11.15 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 25.11.15 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 24.11.15 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 23.11.15 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 20.11.15 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 19.11.15 | 197,22 | 197,22 | 197,22 | 197,22 | - |
| 18.11.15 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 17.11.15 | 194,99 | 194,99 | 194,99 | 194,99 | - |
| 16.11.15 | 194,91 | 194,91 | 194,91 | 194,91 | - |
| 13.11.15 | 191,89 | 191,89 | 191,89 | 191,89 | - |
