Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 164,69 | 164,69 | 163,79 | 163,79 | 62 |
| 26.11.10 | 164,85 | 164,85 | 164,85 | 164,85 | 60 |
| 24.11.10 | 166,21 | 166,21 | 166,21 | 166,21 | 12 |
| 23.11.10 | 166,40 | 166,40 | 166,40 | 166,40 | 30 |
| 17.11.10 | 166,75 | 166,75 | 166,75 | 166,75 | 40 |
| 04.11.10 | 170,80 | 170,80 | 170,32 | 170,32 | 33 |
| 29.10.10 | 170,40 | 170,40 | 170,40 | 170,40 | 10 |
| 28.10.10 | 169,51 | 169,51 | 169,51 | 169,51 | 22 |
| 22.10.10 | 170,64 | 170,64 | 170,64 | 170,64 | 20 |
| 20.10.10 | 171,20 | 171,20 | 171,20 | 171,20 | 30 |
| 19.10.10 | 171,56 | 171,56 | 171,56 | 171,56 | 50 |
| 11.10.10 | 171,47 | 171,50 | 171,41 | 171,41 | 10 |
| 04.10.10 | 170,54 | 170,54 | 170,54 | 170,54 | 40 |
| 28.09.10 | 170,46 | 170,46 | 170,46 | 170,46 | 14 |
| 21.09.10 | 169,71 | 169,71 | 169,71 | 169,71 | 60 |
| 20.09.10 | 170,08 | 170,08 | 170,08 | 170,08 | 21 |
| 17.09.10 | 170,77 | 170,77 | 170,77 | 170,77 | 35 |
| 14.09.10 | 171,61 | 171,61 | 171,61 | 171,61 | 40 |
| 10.09.10 | 172,24 | 172,24 | 172,24 | 172,24 | 40 |
| 30.08.10 | 171,81 | 171,81 | 171,68 | 171,68 | 211 |
| 27.08.10 | 171,41 | 171,41 | 171,41 | 171,41 | 7 |
| 26.08.10 | 170,21 | 170,31 | 170,21 | 170,31 | 149 |
| 05.08.10 | 169,38 | 169,38 | 169,38 | 169,38 | 30 |
