Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 26.03.25 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 25.03.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 24.03.25 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 21.03.25 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 20.03.25 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 19.03.25 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 18.03.25 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 17.03.25 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 14.03.25 | 160,23 | 160,23 | 160,23 | 160,23 | - |
| 13.03.25 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 12.03.25 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 11.03.25 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 10.03.25 | 160,39 | 160,39 | 160,39 | 160,39 | - |
| 07.03.25 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 06.03.25 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 05.03.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 04.03.25 | 163,32 | 163,32 | 163,32 | 163,32 | - |
| 03.03.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 28.02.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 27.02.25 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 26.02.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 25.02.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 24.02.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 21.02.25 | 165,93 | 165,93 | 165,93 | 165,93 | - |
