Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 15.04.25 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 14.04.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 11.04.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 10.04.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 09.04.25 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 08.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 07.04.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 04.04.25 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 03.04.25 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 02.04.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 01.04.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 31.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 28.03.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 27.03.25 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 26.03.25 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 25.03.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 24.03.25 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 21.03.25 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 20.03.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 19.03.25 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 18.03.25 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 17.03.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 14.03.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 13.03.25 | 31,71 | 31,71 | 31,71 | 31,71 | - |
