HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 28.04.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 25.04.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 24.04.25 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 23.04.25 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 22.04.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 17.04.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 16.04.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 15.04.25 | 53,17 | 54,23 | 53,17 | 54,23 | 0 |
| 14.04.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 11.04.25 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 10.04.25 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 09.04.25 | 51,54 | 51,54 | 51,54 | 51,54 | 0 |
| 08.04.25 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 07.04.25 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 04.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 03.04.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 02.04.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 01.04.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 31.03.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 28.03.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 27.03.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 26.03.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 25.03.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 24.03.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
