Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.976 | 4.004 | 3.976 | 4.004 | 0 |
| 16.04.25 | 3.925 | 3.985 | 3.925 | 3.985 | 0 |
| 15.04.25 | 3.882 | 3.964 | 3.882 | 3.964 | 0 |
| 14.04.25 | 3.864 | 3.902 | 3.864 | 3.902 | 0 |
| 11.04.25 | 3.786 | 3.832 | 3.763 | 3.832 | 0 |
| 10.04.25 | 3.852 | 3.862 | 3.769 | 3.769 | 0 |
| 09.04.25 | 3.697 | 3.754 | 3.697 | 3.754 | 0 |
| 08.04.25 | 3.833 | 3.835 | 3.732 | 3.732 | 0 |
| 07.04.25 | 3.893 | 3.893 | 3.795 | 3.813 | 0 |
| 04.04.25 | 4.057 | 4.063 | 3.991 | 3.999 | 0 |
| 03.04.25 | 4.078 | 4.085 | 4.078 | 4.085 | 0 |
| 02.04.25 | 4.115 | 4.121 | 4.115 | 4.121 | 0 |
| 01.04.25 | 4.102 | 4.129 | 4.102 | 4.129 | 0 |
| 31.03.25 | 4.095 | 4.106 | 4.095 | 4.106 | 0 |
| 28.03.25 | 4.101 | 4.129 | 4.101 | 4.129 | 0 |
| 27.03.25 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 26.03.25 | 4.104 | 4.109 | 4.104 | 4.109 | 0 |
| 25.03.25 | 4.100 | 4.121 | 4.100 | 4.121 | 0 |
| 24.03.25 | 4.095 | 4.098 | 4.095 | 4.098 | 0 |
| 21.03.25 | 4.088 | 4.098 | 4.088 | 4.098 | 0 |
| 20.03.25 | 4.098 | 4.110 | 4.098 | 4.110 | 0 |
| 19.03.25 | 4.096 | 4.096 | 4.093 | 4.093 | 0 |
| 18.03.25 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 17.03.25 | 4.066 | 4.067 | 4.066 | 4.067 | 0 |
| 14.03.25 | 4.042 | 4.083 | 4.042 | 4.083 | 0 |
