Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 16.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 15.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 14.04.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 11.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 10.04.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 09.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 08.04.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 04.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 03.04.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 02.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 31.03.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 28.03.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 27.03.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.03.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 25.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.03.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 21.03.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 20.03.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19.03.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 18.03.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 17.03.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 14.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
