DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 14.04.25 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 11.04.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 10.04.25 | 1.862 | 1.862 | 1.862 | 1.868 | 7 |
| 09.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 08.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 07.04.25 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 04.04.25 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 03.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 02.04.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 01.04.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 31.03.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 28.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 27.03.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 26.03.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 25.03.25 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 24.03.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 21.03.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 20.03.25 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 19.03.25 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 18.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 17.03.25 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 14.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 13.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 12.03.25 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
