Ampega Unternehmensanleihenfonds
WKN: 848107 / ISIN: DE0008481078Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 24,67 | 24,67 | 24,56 | 24,56 | 0 |
| 28.04.25 | 24,68 | 24,68 | 24,58 | 24,58 | 0 |
| 25.04.25 | 24,62 | 24,68 | 24,59 | 24,59 | 0 |
| 24.04.25 | 24,46 | 24,62 | 24,46 | 24,53 | 0 |
| 23.04.25 | 24,58 | 24,60 | 24,51 | 24,51 | 0 |
| 22.04.25 | 24,37 | 24,47 | 24,35 | 24,46 | 0 |
| 17.04.25 | 24,30 | 24,48 | 24,30 | 24,39 | 0 |
| 16.04.25 | 24,32 | 24,44 | 24,32 | 24,35 | 0 |
| 15.04.25 | 24,26 | 24,41 | 24,26 | 24,32 | 0 |
| 14.04.25 | 24,37 | 24,37 | 24,26 | 24,26 | 0 |
| 11.04.25 | 24,12 | 24,28 | 24,05 | 24,28 | 0 |
| 10.04.25 | 24,09 | 24,25 | 24,09 | 24,17 | 0 |
| 09.04.25 | 24,00 | 24,34 | 23,76 | 23,76 | 0 |
| 08.04.25 | 24,13 | 24,38 | 24,13 | 24,16 | 0 |
| 07.04.25 | 24,21 | 24,21 | 24,11 | 24,13 | 0 |
| 04.04.25 | 24,44 | 24,44 | 24,31 | 24,33 | 0 |
| 03.04.25 | 24,37 | 24,46 | 24,35 | 24,35 | 0 |
| 02.04.25 | 24,30 | 24,46 | 24,30 | 24,37 | 0 |
| 01.04.25 | 24,33 | 24,44 | 24,30 | 24,30 | 0 |
| 31.03.25 | 24,27 | 24,44 | 24,27 | 24,35 | 0 |
| 28.03.25 | 24,37 | 24,38 | 24,29 | 24,29 | 0 |
| 27.03.25 | 24,27 | 24,37 | 24,27 | 24,28 | 0 |
| 26.03.25 | 24,33 | 24,33 | 24,22 | 24,22 | 0 |
| 25.03.25 | 24,35 | 24,35 | 24,23 | 24,23 | 0 |
| 24.03.25 | 24,31 | 24,35 | 24,25 | 24,25 | 0 |
