RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 10.04.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 09.04.25 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 08.04.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 07.04.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 04.04.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 03.04.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 02.04.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 01.04.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 31.03.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.03.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.03.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 26.03.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 25.03.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 24.03.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 21.03.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 20.03.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 19.03.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 18.03.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 17.03.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 14.03.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 13.03.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 12.03.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 11.03.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 10.03.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
