GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.019 | 1.027 | 1.010 | 1.026 | 0 |
| 17.04.25 | 1.018 | 1.034 | 1.018 | 1.030 | 0 |
| 16.04.25 | 1.017 | 1.032 | 1.015 | 1.021 | 0 |
| 15.04.25 | 1.013 | 1.030 | 1.012 | 1.025 | 0 |
| 14.04.25 | 1.008 | 1.018 | 1.002 | 1.016 | 0 |
| 11.04.25 | 997,95 | 1.011 | 970,15 | 1.009 | 0 |
| 10.04.25 | 989,45 | 998,95 | 974,35 | 996,25 | 0 |
| 09.04.25 | 951,75 | 963,05 | 939,30 | 959,35 | 0 |
| 08.04.25 | 972,10 | 993,30 | 951,50 | 960,50 | 1 |
| 07.04.25 | 985,05 | 985,05 | 940,25 | 956,75 | 0 |
| 04.04.25 | 1.069 | 1.069 | 988,00 | 988,00 | 1 |
| 03.04.25 | 1.070 | 1.077 | 1.065 | 1.068 | 0 |
| 02.04.25 | 1.102 | 1.102 | 1.083 | 1.088 | 0 |
| 01.04.25 | 1.103 | 1.113 | 1.100 | 1.104 | 0 |
| 31.03.25 | 1.111 | 1.112 | 1.096 | 1.102 | 0 |
| 28.03.25 | 1.122 | 1.130 | 1.119 | 1.119 | 0 |
| 27.03.25 | 1.125 | 1.126 | 1.119 | 1.125 | 0 |
| 26.03.25 | 1.132 | 1.143 | 1.128 | 1.133 | 0 |
| 25.03.25 | 1.132 | 1.139 | 1.139 | 1.139 | 0 |
| 24.03.25 | 1.138 | 1.139 | 1.131 | 1.133 | 0 |
| 21.03.25 | 1.142 | 1.142 | 1.134 | 1.135 | 0 |
| 20.03.25 | 1.135 | 1.144 | 1.132 | 1.144 | 13 |
| 19.03.25 | 1.134 | 1.136 | 1.128 | 1.133 | 0 |
| 18.03.25 | 1.139 | 1.141 | 1.130 | 1.132 | 7 |
| 17.03.25 | 1.118 | 1.141 | 1.111 | 1.140 | 0 |
