Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,67 | 17,94 | 17,66 | 17,92 | 0 |
| 17.04.25 | 17,83 | 17,86 | 17,66 | 17,75 | 0 |
| 16.04.25 | 17,65 | 17,97 | 17,65 | 17,90 | 0 |
| 15.04.25 | 18,04 | 18,40 | 18,04 | 18,34 | 0 |
| 14.04.25 | 18,03 | 18,39 | 17,96 | 18,29 | 0 |
| 11.04.25 | 17,71 | 17,71 | 17,22 | 17,53 | 0 |
| 10.04.25 | 18,36 | 18,36 | 17,22 | 17,22 | 0 |
| 09.04.25 | 17,11 | 17,81 | 16,75 | 17,81 | 0 |
| 08.04.25 | 17,30 | 17,84 | 16,67 | 16,67 | 0 |
| 07.04.25 | 17,33 | 18,07 | 17,33 | 17,69 | 0 |
| 04.04.25 | 19,82 | 19,98 | 19,03 | 19,46 | 0 |
| 03.04.25 | 19,94 | 20,00 | 19,58 | 19,94 | 0 |
| 02.04.25 | 20,60 | 20,72 | 20,49 | 20,50 | 0 |
| 01.04.25 | 20,69 | 20,87 | 20,69 | 20,75 | 0 |
| 31.03.25 | 20,35 | 20,50 | 20,35 | 20,49 | 0 |
| 28.03.25 | 21,02 | 21,07 | 20,61 | 20,69 | 0 |
| 27.03.25 | 20,91 | 21,01 | 20,89 | 20,96 | 0 |
| 26.03.25 | 20,99 | 21,02 | 20,89 | 20,90 | 0 |
| 25.03.25 | 20,79 | 20,92 | 20,79 | 20,86 | 0 |
| 24.03.25 | 21,01 | 21,01 | 20,75 | 20,76 | 0 |
| 21.03.25 | 20,98 | 20,98 | 20,87 | 20,98 | 0 |
| 20.03.25 | 21,23 | 21,37 | 21,23 | 21,24 | 0 |
| 19.03.25 | 21,84 | 21,84 | 21,67 | 21,70 | 0 |
| 18.03.25 | 21,97 | 22,08 | 21,94 | 21,94 | 0 |
| 17.03.25 | 21,36 | 21,63 | 21,36 | 21,61 | 0 |
