Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 14.04.25 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 11.04.25 | 29,19 | 29,19 | 29,19 | 29,88 | 130 |
| 10.04.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 09.04.25 | 29,08 | 29,08 | 29,08 | 29,39 | 77 |
| 08.04.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 07.04.25 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 04.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.04.25 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 02.04.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 01.04.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 31.03.25 | 32,26 | 32,26 | 32,26 | 32,05 | 30 |
| 28.03.25 | 32,48 | 32,48 | 32,48 | 32,37 | 134 |
| 27.03.25 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 26.03.25 | 33,02 | 33,02 | 33,02 | 33,02 | 206 |
| 25.03.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 24.03.25 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 21.03.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 20.03.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 19.03.25 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 18.03.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 17.03.25 | 32,07 | 32,07 | 32,07 | 32,42 | 600 |
| 14.03.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 13.03.25 | 32,12 | 32,12 | 32,12 | 31,95 | 125 |
| 12.03.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
