VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 182,56 | 184,51 | 181,97 | 184,51 | 0 |
| 24.04.25 | 181,40 | 183,50 | 180,18 | 183,29 | 0 |
| 23.04.25 | 182,18 | 182,34 | 181,05 | 182,34 | 0 |
| 22.04.25 | 179,36 | 181,16 | 179,33 | 181,16 | 0 |
| 17.04.25 | 179,15 | 181,02 | 178,70 | 180,78 | 0 |
| 16.04.25 | 180,70 | 180,70 | 179,37 | 179,96 | 0 |
| 15.04.25 | 178,66 | 181,61 | 178,58 | 181,61 | 0 |
| 14.04.25 | 176,20 | 178,59 | 175,40 | 178,59 | 0 |
| 11.04.25 | 175,28 | 175,94 | 170,35 | 175,93 | 0 |
| 10.04.25 | 175,89 | 175,89 | 172,25 | 174,76 | 0 |
| 09.04.25 | 169,25 | 177,79 | 167,20 | 177,79 | 0 |
| 08.04.25 | 168,87 | 174,53 | 168,78 | 170,89 | 0 |
| 07.04.25 | 163,43 | 168,93 | 163,43 | 168,78 | 0 |
| 04.04.25 | 181,77 | 181,77 | 172,39 | 172,41 | 0 |
| 03.04.25 | 181,74 | 183,10 | 181,74 | 183,10 | 0 |
| 02.04.25 | 185,41 | 185,41 | 183,61 | 184,88 | 0 |
| 01.04.25 | 184,80 | 185,67 | 184,80 | 185,20 | 0 |
| 31.03.25 | 187,75 | 187,75 | 184,27 | 185,06 | 0 |
| 28.03.25 | 191,15 | 191,15 | 188,65 | 189,46 | 0 |
| 27.03.25 | 192,32 | 192,32 | 189,57 | 191,42 | 0 |
| 26.03.25 | 192,31 | 192,38 | 191,17 | 192,26 | 0 |
| 25.03.25 | 192,14 | 193,25 | 191,14 | 193,25 | 0 |
| 24.03.25 | 192,45 | 193,07 | 191,40 | 192,20 | 0 |
| 21.03.25 | 191,26 | 192,32 | 189,32 | 192,32 | 0 |
| 20.03.25 | 194,09 | 194,09 | 190,27 | 190,95 | 0 |
