WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 18,31 | 18,48 | 17,94 | 18,15 | 0 |
| 15.04.25 | 18,67 | 18,91 | 18,66 | 18,81 | 0 |
| 14.04.25 | 18,70 | 19,01 | 18,55 | 18,68 | 0 |
| 11.04.25 | 18,52 | 18,60 | 17,96 | 18,58 | 0 |
| 10.04.25 | 19,40 | 19,43 | 18,01 | 18,45 | 0 |
| 09.04.25 | 17,32 | 19,49 | 17,09 | 19,49 | 0 |
| 08.04.25 | 18,12 | 18,68 | 17,42 | 17,56 | 0 |
| 07.04.25 | 16,96 | 18,10 | 16,62 | 17,91 | 0 |
| 04.04.25 | 18,66 | 18,93 | 17,88 | 17,88 | 100 |
| 03.04.25 | 19,42 | 19,49 | 18,83 | 18,90 | 0 |
| 02.04.25 | 20,16 | 20,29 | 19,90 | 20,29 | 0 |
| 01.04.25 | 19,95 | 20,24 | 19,92 | 20,21 | 0 |
| 31.03.25 | 19,89 | 20,02 | 19,63 | 20,02 | 0 |
| 28.03.25 | 20,58 | 20,64 | 20,04 | 20,06 | 0 |
| 27.03.25 | 20,86 | 20,86 | 20,62 | 20,65 | 0 |
| 26.03.25 | 21,25 | 21,27 | 20,86 | 20,90 | 0 |
| 25.03.25 | 21,08 | 21,26 | 21,26 | 21,26 | 0 |
| 24.03.25 | 20,80 | 21,10 | 20,79 | 21,08 | 0 |
| 21.03.25 | 20,61 | 20,69 | 20,36 | 20,69 | 0 |
| 20.03.25 | 20,67 | 20,81 | 20,46 | 20,60 | 0 |
| 19.03.25 | 20,26 | 20,67 | 20,26 | 20,56 | 0 |
