UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 25.04.25 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 24.04.25 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 23.04.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 22.04.25 | 2.689 | 2.689 | 2.689 | 2.689 | 0 |
| 17.04.25 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 16.04.25 | 2.695 | 2.695 | 2.695 | 2.695 | 0 |
| 15.04.25 | 2.697 | 2.697 | 2.697 | 2.697 | 0 |
| 14.04.25 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 11.04.25 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 10.04.25 | 2.693 | 2.693 | 2.693 | 2.693 | 0 |
| 09.04.25 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
| 08.04.25 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
| 07.04.25 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 04.04.25 | 2.765 | 2.765 | 2.670 | 2.670 | 3 |
| 03.04.25 | 2.856 | 2.856 | 2.856 | 2.856 | 0 |
| 02.04.25 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 01.04.25 | 2.906 | 2.906 | 2.906 | 2.906 | 0 |
| 31.03.25 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
| 28.03.25 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 27.03.25 | 3.028 | 3.028 | 3.028 | 3.028 | 0 |
| 26.03.25 | 3.004 | 3.004 | 3.004 | 3.004 | 0 |
| 25.03.25 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 24.03.25 | 2.997 | 2.997 | 2.997 | 2.997 | 0 |
| 21.03.25 | 3.008 | 3.008 | 3.008 | 3.008 | 0 |
