Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 15.04.25 | 19,97 | 20,07 | 19,97 | 20,18 | 762 |
| 14.04.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 11.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 10.04.25 | 20,80 | 20,80 | 20,80 | 20,45 | 842 |
| 09.04.25 | 18,96 | 19,16 | 18,96 | 19,89 | 80 |
| 08.04.25 | 19,70 | 19,94 | 19,69 | 19,41 | 89 |
| 07.04.25 | 18,26 | 19,30 | 18,26 | 19,19 | 3030 |
| 04.04.25 | 19,88 | 19,88 | 19,44 | 19,42 | 4833 |
| 03.04.25 | 21,28 | 21,28 | 21,01 | 20,97 | 140 |
| 02.04.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 01.04.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 31.03.25 | 21,76 | 21,76 | 21,76 | 21,90 | 335 |
| 28.03.25 | 22,30 | 22,30 | 22,05 | 22,10 | 446 |
| 27.03.25 | 22,68 | 22,68 | 22,68 | 22,54 | 100 |
| 26.03.25 | 22,58 | 22,58 | 22,58 | 22,61 | 100 |
| 25.03.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 24.03.25 | 22,65 | 22,65 | 22,65 | 22,64 | 5 |
| 21.03.25 | 22,30 | 22,30 | 22,30 | 22,40 | 54 |
| 20.03.25 | 22,38 | 22,38 | 22,38 | 22,50 | 100 |
| 19.03.25 | 22,49 | 22,49 | 22,49 | 22,41 | 250 |
| 18.03.25 | 22,39 | 22,39 | 22,39 | 22,32 | 20 |
| 17.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 14.03.25 | 21,95 | 21,95 | 21,95 | 22,19 | 325 |
