BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 28,31 | 28,44 | 28,20 | 28,44 | 0 |
| 16.04.25 | 28,10 | 28,30 | 27,99 | 28,22 | 0 |
| 15.04.25 | 27,65 | 28,31 | 27,65 | 28,29 | 0 |
| 14.04.25 | 27,59 | 27,85 | 27,59 | 27,72 | 0 |
| 11.04.25 | 27,35 | 27,50 | 26,73 | 27,44 | 0 |
| 10.04.25 | 27,70 | 27,70 | 26,57 | 26,96 | 0 |
| 09.04.25 | 25,94 | 27,72 | 25,74 | 27,70 | 0 |
| 08.04.25 | 26,40 | 27,05 | 26,24 | 26,37 | 0 |
| 07.04.25 | 26,39 | 27,16 | 25,79 | 27,16 | 18 |
| 04.04.25 | 28,95 | 28,95 | 27,28 | 27,28 | 200 |
| 03.04.25 | 29,09 | 29,35 | 28,97 | 29,12 | 0 |
| 02.04.25 | 29,70 | 29,70 | 29,54 | 29,68 | 0 |
| 01.04.25 | 29,79 | 29,89 | 29,74 | 29,74 | 0 |
| 31.03.25 | 29,69 | 29,73 | 29,55 | 29,61 | 0 |
| 28.03.25 | 30,07 | 30,14 | 29,91 | 29,96 | 0 |
| 27.03.25 | 29,97 | 30,14 | 29,97 | 30,14 | 0 |
| 26.03.25 | 30,48 | 30,48 | 30,14 | 30,18 | 0 |
| 25.03.25 | 30,29 | 30,47 | 30,26 | 30,39 | 0 |
| 24.03.25 | 30,40 | 30,40 | 30,12 | 30,16 | 0 |
| 21.03.25 | 30,34 | 30,34 | 30,20 | 30,23 | 0 |
| 20.03.25 | 30,53 | 30,54 | 30,29 | 30,36 | 0 |
| 19.03.25 | 30,34 | 30,47 | 30,31 | 30,45 | 0 |
| 18.03.25 | 30,46 | 30,56 | 30,38 | 30,38 | 9 |
| 17.03.25 | 30,12 | 30,46 | 30,12 | 30,46 | 0 |
| 14.03.25 | 29,91 | 30,21 | 29,81 | 30,16 | 0 |
