MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 53,44 | 53,77 | 53,44 | 53,66 | 0 |
| 16.04.25 | 53,36 | 53,77 | 53,36 | 53,73 | 0 |
| 15.04.25 | 53,09 | 53,62 | 53,09 | 53,60 | 0 |
| 14.04.25 | 53,25 | 53,38 | 53,25 | 53,33 | 0 |
| 11.04.25 | 52,92 | 53,31 | 52,88 | 53,23 | 0 |
| 10.04.25 | 53,03 | 53,27 | 53,03 | 53,08 | 0 |
| 09.04.25 | 52,57 | 53,29 | 52,57 | 53,29 | 0 |
| 08.04.25 | 53,07 | 53,37 | 52,95 | 52,95 | 0 |
| 07.04.25 | 53,19 | 53,83 | 53,17 | 53,17 | 0 |
| 04.04.25 | 54,23 | 54,42 | 53,77 | 53,77 | 0 |
| 03.04.25 | 54,17 | 54,46 | 53,72 | 54,34 | 0 |
| 02.04.25 | 54,00 | 54,43 | 54,00 | 54,43 | 0 |
| 01.04.25 | 54,06 | 54,36 | 54,06 | 54,24 | 0 |
| 31.03.25 | 54,14 | 54,45 | 54,14 | 54,34 | 0 |
| 28.03.25 | 54,40 | 54,53 | 54,39 | 54,42 | 0 |
| 27.03.25 | 54,38 | 54,64 | 54,38 | 54,53 | 0 |
| 26.03.25 | 54,37 | 54,53 | 54,37 | 54,53 | 0 |
| 25.03.25 | 54,24 | 54,48 | 54,24 | 54,46 | 0 |
| 24.03.25 | 54,21 | 54,39 | 54,21 | 54,39 | 0 |
| 21.03.25 | 54,28 | 54,39 | 54,28 | 54,34 | 0 |
| 20.03.25 | 54,24 | 54,39 | 54,21 | 54,35 | 0 |
| 19.03.25 | 54,02 | 54,30 | 54,02 | 54,24 | 0 |
| 18.03.25 | 53,97 | 54,30 | 53,97 | 54,30 | 0 |
| 17.03.25 | 53,81 | 54,13 | 53,81 | 54,09 | 0 |
| 14.03.25 | 53,83 | 54,00 | 53,83 | 53,94 | 0 |
