Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 15.04.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 14.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 11.04.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 10.04.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 09.04.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 08.04.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 07.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 04.04.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 03.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 01.04.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 31.03.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 28.03.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 27.03.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 26.03.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.03.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.03.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 21.03.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 20.03.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 19.03.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 18.03.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.03.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 14.03.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 13.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
