AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 25.584 | 25.584 | 25.584 | 25.584 | - |
| 13.03.26 | 25.734 | 25.734 | 25.734 | 25.734 | - |
| 12.03.26 | 25.820 | 25.820 | 25.820 | 25.820 | - |
| 11.03.26 | 26.227 | 26.227 | 26.227 | 26.227 | - |
| 10.03.26 | 25.951 | 25.951 | 25.951 | 25.951 | - |
| 09.03.26 | 25.388 | 25.388 | 25.388 | 25.388 | - |
| 06.03.26 | 26.380 | 26.380 | 26.380 | 26.380 | - |
| 05.03.26 | 26.217 | 26.217 | 26.217 | 26.217 | - |
| 04.03.26 | 25.694 | 25.694 | 25.694 | 25.694 | - |
| 03.03.26 | 26.590 | 26.590 | 26.590 | 26.590 | - |
| 02.03.26 | 27.351 | 27.351 | 27.351 | 27.351 | - |
| 27.02.26 | 27.533 | 27.533 | 27.533 | 27.533 | - |
| 26.02.26 | 27.058 | 27.058 | 27.058 | 27.058 | - |
| 25.02.26 | 26.957 | 26.957 | 26.957 | 26.957 | - |
| 24.02.26 | 26.747 | 26.747 | 26.747 | 26.747 | - |
| 20.02.26 | 26.572 | 26.572 | 26.572 | 26.572 | - |
| 19.02.26 | 26.807 | 26.807 | 26.807 | 26.807 | - |
| 18.02.26 | 26.456 | 26.456 | 26.456 | 26.456 | - |
| 17.02.26 | 26.140 | 26.140 | 26.140 | 26.140 | - |
| 16.02.26 | 26.212 | 26.212 | 26.212 | 26.212 | - |
| 13.02.26 | 26.338 | 26.338 | 26.338 | 26.338 | - |
| 12.02.26 | 26.722 | 26.722 | 26.722 | 26.722 | - |
| 10.02.26 | 26.446 | 26.446 | 26.446 | 26.446 | - |
| 09.02.26 | 25.972 | 25.972 | 25.972 | 25.972 | - |
| 06.02.26 | 25.543 | 25.543 | 25.543 | 25.543 | - |
