AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 16.03.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.03.26 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.03.26 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 11.03.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 10.03.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.03.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 06.03.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 05.03.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 04.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 03.03.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.03.26 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 27.02.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 26.02.26 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 25.02.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 24.02.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 23.02.26 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 20.02.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 19.02.26 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 18.02.26 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 17.02.26 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 13.02.26 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 12.02.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.02.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 10.02.26 | 1.222 | 1.222 | 1.222 | 1.222 | - |
