JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 43,59 | 43,79 | 43,27 | 43,76 | 0 |
| 09.03.26 | 42,72 | 43,14 | 42,72 | 43,10 | 0 |
| 06.03.26 | 43,29 | 43,35 | 43,00 | 43,08 | 0 |
| 05.03.26 | 42,09 | 42,26 | 41,90 | 42,02 | 0 |
| 04.03.26 | 41,34 | 42,26 | 41,34 | 42,19 | 0 |
| 03.03.26 | 42,73 | 42,73 | 42,26 | 42,39 | 0 |
| 02.03.26 | 42,92 | 43,27 | 42,88 | 43,25 | 0 |
| 27.02.26 | 43,91 | 43,91 | 43,32 | 43,32 | 0 |
| 26.02.26 | 43,14 | 43,53 | 43,14 | 43,51 | 0 |
| 25.02.26 | 43,99 | 44,08 | 43,94 | 44,07 | 0 |
| 24.02.26 | 43,32 | 44,07 | 43,28 | 44,06 | 0 |
| 23.02.26 | 44,38 | 44,38 | 43,90 | 43,90 | 0 |
| 20.02.26 | 43,70 | 43,79 | 43,15 | 43,77 | 0 |
| 19.02.26 | 44,10 | 44,10 | 43,80 | 43,81 | 0 |
| 18.02.26 | 43,80 | 43,99 | 43,67 | 43,89 | 0 |
| 17.02.26 | 43,86 | 43,86 | 43,65 | 43,70 | 0 |
| 16.02.26 | 43,59 | 43,70 | 43,59 | 43,68 | 0 |
| 13.02.26 | 43,14 | 43,48 | 43,13 | 43,48 | 0 |
| 12.02.26 | 43,53 | 43,71 | 43,23 | 43,70 | 0 |
| 11.02.26 | 43,90 | 44,06 | 43,78 | 44,00 | 0 |
| 10.02.26 | 43,73 | 43,99 | 43,69 | 43,99 | 0 |
| 09.02.26 | 43,59 | 43,75 | 43,39 | 43,63 | 0 |
| 06.02.26 | 43,31 | 43,78 | 43,31 | 43,68 | 0 |
| 05.02.26 | 43,58 | 43,91 | 43,12 | 43,12 | 0 |
| 04.02.26 | 43,37 | 43,53 | 43,28 | 43,36 | 0 |
