JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 65,20 | 65,33 | 64,88 | 65,19 | 0 |
| 10.03.26 | 65,48 | 65,79 | 65,23 | 65,35 | 0 |
| 09.03.26 | 63,85 | 65,32 | 63,85 | 65,20 | 0 |
| 06.03.26 | 65,59 | 65,85 | 64,91 | 65,00 | 0 |
| 05.03.26 | 66,15 | 66,19 | 65,34 | 65,58 | 0 |
| 04.03.26 | 65,36 | 66,44 | 65,36 | 66,04 | 216 |
| 03.03.26 | 65,87 | 65,87 | 64,77 | 65,36 | 0 |
| 02.03.26 | 65,39 | 66,45 | 65,28 | 66,27 | 0 |
| 27.02.26 | 66,38 | 66,38 | 65,76 | 65,85 | 0 |
| 26.02.26 | 66,80 | 66,93 | 66,29 | 66,29 | 0 |
| 25.02.26 | 66,57 | 66,81 | 66,33 | 66,75 | 0 |
| 24.02.26 | 66,24 | 66,37 | 65,96 | 66,34 | 0 |
| 23.02.26 | 66,38 | 66,38 | 65,74 | 65,79 | 0 |
| 20.02.26 | 66,26 | 66,37 | 65,86 | 66,37 | 0 |
| 19.02.26 | 65,95 | 66,17 | 65,90 | 65,98 | 0 |
| 18.02.26 | 65,51 | 66,26 | 65,51 | 66,08 | 0 |
| 17.02.26 | 65,50 | 65,70 | 65,22 | 65,57 | 0 |
| 16.02.26 | 65,56 | 65,64 | 65,50 | 65,54 | 0 |
| 13.02.26 | 65,28 | 65,62 | 65,28 | 65,38 | 0 |
| 12.02.26 | 66,23 | 66,24 | 65,46 | 65,50 | 0 |
| 11.02.26 | 66,15 | 66,37 | 65,84 | 66,04 | 0 |
| 10.02.26 | 66,22 | 66,29 | 66,06 | 66,06 | 0 |
| 09.02.26 | 66,09 | 66,09 | 65,65 | 65,99 | 0 |
| 06.02.26 | 65,11 | 66,04 | 64,89 | 66,04 | 0 |
| 05.02.26 | 65,79 | 65,79 | 64,97 | 65,05 | 0 |
