Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,16 | 28,49 | 28,13 | 28,15 | 0 |
| 09.03.26 | 28,02 | 28,20 | 27,78 | 28,20 | 0 |
| 06.03.26 | 28,49 | 28,52 | 28,14 | 28,14 | 0 |
| 05.03.26 | 28,83 | 28,83 | 28,30 | 28,34 | 0 |
| 04.03.26 | 28,74 | 29,00 | 28,63 | 28,65 | 0 |
| 03.03.26 | 29,12 | 29,22 | 28,36 | 29,16 | 0 |
| 02.03.26 | 29,34 | 29,74 | 28,99 | 29,13 | 0 |
| 27.02.26 | 28,88 | 28,88 | 28,55 | 28,72 | 0 |
| 26.02.26 | 28,59 | 28,60 | 28,46 | 28,57 | 0 |
| 25.02.26 | 28,52 | 28,60 | 28,40 | 28,58 | 0 |
| 24.02.26 | 28,02 | 28,36 | 27,83 | 28,36 | 0 |
| 23.02.26 | 27,96 | 28,07 | 27,82 | 27,86 | 0 |
| 20.02.26 | 27,87 | 28,07 | 27,83 | 28,07 | 0 |
| 19.02.26 | 27,55 | 27,84 | 27,42 | 27,83 | 0 |
| 18.02.26 | 27,51 | 27,86 | 27,51 | 27,52 | 0 |
| 17.02.26 | 27,47 | 27,69 | 27,18 | 27,53 | 0 |
| 16.02.26 | 27,28 | 27,53 | 27,27 | 27,52 | 0 |
| 13.02.26 | 27,25 | 27,49 | 27,17 | 27,30 | 0 |
| 12.02.26 | 27,47 | 27,47 | 27,32 | 27,32 | 0 |
| 11.02.26 | 27,24 | 27,39 | 27,13 | 27,39 | 0 |
| 10.02.26 | 26,79 | 27,11 | 26,70 | 27,06 | 0 |
| 09.02.26 | 26,62 | 26,72 | 26,50 | 26,72 | 0 |
| 06.02.26 | 26,38 | 26,83 | 26,38 | 26,50 | 0 |
| 05.02.26 | 26,74 | 26,81 | 26,41 | 26,41 | 0 |
| 04.02.26 | 26,34 | 26,93 | 26,28 | 26,93 | 0 |
