Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 161,87 | 161,88 | 161,87 | 163,30 | 153 |
| 13.03.26 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 12.03.26 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 11.03.26 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 10.03.26 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 09.03.26 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 06.03.26 | 165,46 | 165,46 | 165,46 | 163,24 | 12 |
| 05.03.26 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 04.03.26 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 03.03.26 | 165,28 | 165,28 | 165,28 | 166,00 | 1 |
| 02.03.26 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 27.02.26 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 26.02.26 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 25.02.26 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 24.02.26 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 23.02.26 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 20.02.26 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 19.02.26 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 18.02.26 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 17.02.26 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 16.02.26 | 164,95 | 164,95 | 164,95 | 166,09 | 59 |
| 13.02.26 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 12.02.26 | 164,47 | 166,65 | 164,47 | 165,25 | 36 |
| 11.02.26 | 165,02 | 165,02 | 165,02 | 165,58 | 27 |
| 10.02.26 | 164,88 | 164,88 | 164,88 | 165,39 | 25 |
