HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 04.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.03.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 02.03.26 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 27.02.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 26.02.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 25.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 23.02.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 20.02.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 12.02.26 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.02.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 10.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.02.26 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 06.02.26 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.02.26 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 04.02.26 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 02.02.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 30.01.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 29.01.26 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 28.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 27.01.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 26.01.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
