GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.248 | 1.250 | 1.236 | 1.247 | 0 |
| 10.03.26 | 1.248 | 1.261 | 1.245 | 1.246 | 0 |
| 09.03.26 | 1.236 | 1.255 | 1.216 | 1.253 | 0 |
| 06.03.26 | 1.259 | 1.263 | 1.245 | 1.255 | 0 |
| 05.03.26 | 1.272 | 1.283 | 1.261 | 1.261 | 0 |
| 04.03.26 | 1.271 | 1.282 | 1.269 | 1.282 | 0 |
| 03.03.26 | 1.282 | 1.282 | 1.259 | 1.279 | 0 |
| 02.03.26 | 1.309 | 1.313 | 1.299 | 1.299 | 0 |
| 27.02.26 | 1.310 | 1.330 | 1.310 | 1.323 | 0 |
| 26.02.26 | 1.309 | 1.316 | 1.309 | 1.312 | 0 |
| 25.02.26 | 1.315 | 1.318 | 1.313 | 1.317 | 0 |
| 24.02.26 | 1.312 | 1.322 | 1.310 | 1.317 | 0 |
| 23.02.26 | 1.311 | 1.313 | 1.306 | 1.311 | 0 |
| 20.02.26 | 1.313 | 1.317 | 1.307 | 1.316 | 0 |
| 19.02.26 | 1.314 | 1.321 | 1.307 | 1.308 | 0 |
| 18.02.26 | 1.303 | 1.312 | 1.303 | 1.312 | 0 |
| 17.02.26 | 1.296 | 1.308 | 1.295 | 1.303 | 0 |
| 16.02.26 | 1.301 | 1.303 | 1.297 | 1.299 | 0 |
| 13.02.26 | 1.290 | 1.302 | 1.290 | 1.301 | 0 |
| 12.02.26 | 1.295 | 1.302 | 1.291 | 1.292 | 0 |
| 11.02.26 | 1.304 | 1.304 | 1.284 | 1.291 | 0 |
| 10.02.26 | 1.290 | 1.311 | 1.289 | 1.292 | 0 |
| 09.02.26 | 1.283 | 1.305 | 1.282 | 1.304 | 0 |
| 06.02.26 | 1.276 | 1.287 | 1.266 | 1.287 | 0 |
| 05.02.26 | 1.282 | 1.285 | 1.278 | 1.279 | 0 |
