Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 16.03.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 13.03.26 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 12.03.26 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 11.03.26 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 10.03.26 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 09.03.26 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 06.03.26 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 05.03.26 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 04.03.26 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 03.03.26 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 02.03.26 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 27.02.26 | 3.132 | 3.132 | 3.132 | 3.132 | - |
| 26.02.26 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 25.02.26 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 24.02.26 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 23.02.26 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 20.02.26 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 19.02.26 | 3.135 | 3.135 | 3.135 | 3.135 | - |
| 18.02.26 | 3.140 | 3.140 | 3.140 | 3.140 | - |
| 17.02.26 | 3.147 | 3.147 | 3.147 | 3.147 | - |
| 16.02.26 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 13.02.26 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 12.02.26 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 11.02.26 | 3.121 | 3.121 | 3.121 | 3.121 | - |
