WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 23,94 | 23,97 | 23,47 | 23,50 | 0 |
| 17.03.26 | 23,69 | 23,89 | 23,66 | 23,78 | 0 |
| 16.03.26 | 23,77 | 23,84 | 23,63 | 23,77 | 0 |
| 13.03.26 | 23,81 | 23,97 | 23,60 | 23,62 | 0 |
| 12.03.26 | 24,02 | 24,08 | 23,75 | 23,81 | 0 |
| 11.03.26 | 24,01 | 24,15 | 23,95 | 24,05 | 0 |
| 10.03.26 | 23,95 | 24,16 | 23,87 | 24,03 | 0 |
| 09.03.26 | 23,42 | 24,04 | 23,31 | 23,95 | 0 |
| 06.03.26 | 24,20 | 24,20 | 23,71 | 23,75 | 0 |
| 05.03.26 | 24,02 | 24,26 | 23,90 | 23,97 | 0 |
| 04.03.26 | 23,66 | 24,25 | 23,56 | 24,18 | 0 |
| 03.03.26 | 23,85 | 23,91 | 23,50 | 23,84 | 0 |
| 02.03.26 | 23,64 | 24,12 | 23,59 | 24,10 | 0 |
| 27.02.26 | 23,89 | 24,12 | 23,77 | 23,87 | 0 |
| 26.02.26 | 24,22 | 24,45 | 23,95 | 24,10 | 0 |
| 25.02.26 | 24,03 | 24,35 | 24,03 | 24,33 | 0 |
| 24.02.26 | 23,73 | 24,05 | 23,73 | 24,05 | 0 |
| 23.02.26 | 23,86 | 24,02 | 23,71 | 23,74 | 0 |
| 20.02.26 | 23,95 | 24,15 | 23,82 | 24,09 | 0 |
| 19.02.26 | 23,92 | 23,98 | 23,81 | 23,89 | 0 |
| 18.02.26 | 23,69 | 24,00 | 23,69 | 23,95 | 0 |
| 17.02.26 | 23,35 | 23,71 | 23,30 | 23,62 | 400 |
| 16.02.26 | 23,61 | 23,66 | 23,45 | 23,49 | 0 |
| 13.02.26 | 23,53 | 23,71 | 23,44 | 23,54 | 0 |
| 12.02.26 | 24,08 | 24,11 | 23,59 | 23,59 | 0 |
