HANETFLLOYDFOEQ DLA
WKN: A40E0Q / ISIN: IE000NYVK0R8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 05.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 04.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 03.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 02.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 27.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 26.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 25.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.02.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 19.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.02.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 16.02.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 13.02.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 12.02.26 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 11.02.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.02.26 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 09.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 06.02.26 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.02.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.02.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.02.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.02.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
Seite:
1
|
1
|
2
