Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 161,38 | 162,36 | 160,45 | 160,64 | 0 |
| 09.03.26 | 158,57 | 161,31 | 158,22 | 161,29 | 0 |
| 06.03.26 | 166,27 | 166,27 | 161,58 | 161,90 | 0 |
| 05.03.26 | 166,67 | 167,12 | 163,98 | 164,51 | 0 |
| 04.03.26 | 164,18 | 166,67 | 164,18 | 166,50 | 0 |
| 03.03.26 | 166,65 | 166,65 | 163,62 | 165,49 | 0 |
| 02.03.26 | 164,84 | 167,66 | 163,85 | 167,40 | 0 |
| 27.02.26 | 169,08 | 169,08 | 166,14 | 166,35 | 0 |
| 26.02.26 | 169,33 | 169,58 | 168,07 | 168,77 | 0 |
| 25.02.26 | 168,06 | 169,50 | 168,06 | 169,50 | 0 |
| 24.02.26 | 167,07 | 168,12 | 166,67 | 167,92 | 0 |
| 23.02.26 | 167,31 | 168,20 | 166,17 | 166,34 | 0 |
| 20.02.26 | 167,57 | 168,54 | 167,57 | 168,09 | 0 |
| 19.02.26 | 168,76 | 168,76 | 167,23 | 167,54 | 0 |
| 18.02.26 | 167,10 | 168,92 | 167,10 | 168,55 | 0 |
| 17.02.26 | 166,46 | 167,46 | 165,98 | 167,14 | 0 |
| 16.02.26 | 166,34 | 167,66 | 166,34 | 167,39 | 0 |
| 13.02.26 | 164,71 | 166,94 | 164,71 | 165,77 | 0 |
| 12.02.26 | 166,90 | 168,54 | 166,10 | 166,10 | 0 |
| 11.02.26 | 167,03 | 167,53 | 166,16 | 166,67 | 0 |
| 10.02.26 | 166,25 | 167,84 | 166,25 | 167,21 | 0 |
| 09.02.26 | 165,53 | 166,35 | 165,27 | 166,16 | 0 |
| 06.02.26 | 163,43 | 165,86 | 163,22 | 165,86 | 0 |
| 05.02.26 | 165,88 | 165,88 | 163,04 | 163,09 | 0 |
| 04.02.26 | 164,97 | 167,15 | 164,97 | 166,12 | 0 |
