iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 05.03.26 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 04.03.26 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 03.03.26 | 1.972 | 1.972 | 1.972 | 1.975 | 1 |
| 02.03.26 | 1.972 | 1.972 | 1.972 | 2.007 | 1 |
| 27.02.26 | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 26.02.26 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 25.02.26 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 24.02.26 | 1.997 | 1.997 | 1.997 | 2.017 | 1 |
| 23.02.26 | 1.996 | 2.006 | 1.996 | 1.993 | 2 |
| 20.02.26 | 2.006 | 2.006 | 2.006 | 2.014 | 1 |
| 19.02.26 | 2.018 | 2.018 | 2.018 | 2.005 | 1 |
| 18.02.26 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 17.02.26 | 1.994 | 1.994 | 1.994 | 2.001 | 1 |
| 16.02.26 | 2.013 | 2.016 | 2.013 | 2.007 | 4 |
| 13.02.26 | 1.998 | 1.998 | 1.998 | 2.006 | 1 |
| 12.02.26 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 11.02.26 | 2.010 | 2.010 | 2.010 | 2.019 | 2 |
| 10.02.26 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 09.02.26 | 2.013 | 2.013 | 2.013 | 2.013 | 2 |
| 06.02.26 | 1.984 | 1.984 | 1.984 | 2.012 | 1 |
| 05.02.26 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 04.02.26 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 03.02.26 | 2.016 | 2.016 | 2.016 | 1.987 | 3 |
| 02.02.26 | 1.996 | 1.996 | 1.996 | 2.012 | 1 |
