UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,14 | 26,14 | 26,14 | 26,13 | 4 |
| 10.03.26 | 26,42 | 26,49 | 26,42 | 26,23 | 53 |
| 09.03.26 | 25,94 | 26,10 | 25,84 | 26,27 | 731 |
| 06.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 05.03.26 | 26,80 | 26,94 | 26,80 | 26,53 | 63 |
| 04.03.26 | 26,56 | 26,78 | 26,56 | 26,88 | 659 |
| 03.03.26 | 26,55 | 26,87 | 26,48 | 26,73 | 112 |
| 02.03.26 | 27,19 | 27,19 | 26,97 | 27,12 | 51 |
| 27.02.26 | 27,40 | 27,44 | 27,34 | 27,30 | 393 |
| 26.02.26 | 27,22 | 27,22 | 27,22 | 27,41 | 3 |
| 25.02.26 | 27,21 | 27,21 | 27,18 | 27,23 | 7 |
| 24.02.26 | 26,96 | 27,13 | 26,96 | 27,14 | 3 |
| 23.02.26 | 27,01 | 27,12 | 27,00 | 26,91 | 145 |
| 20.02.26 | 27,03 | 27,23 | 27,03 | 27,17 | 522 |
| 19.02.26 | 27,10 | 27,10 | 26,85 | 26,95 | 44 |
| 18.02.26 | 27,03 | 27,05 | 27,03 | 27,01 | 37 |
| 17.02.26 | 26,85 | 26,85 | 26,85 | 26,84 | 2 |
| 16.02.26 | 26,84 | 26,85 | 26,82 | 26,81 | 47 |
| 13.02.26 | 26,66 | 26,66 | 26,62 | 26,71 | 120 |
| 12.02.26 | 27,04 | 27,04 | 27,04 | 26,66 | 2 |
| 11.02.26 | 26,94 | 26,96 | 26,94 | 26,92 | 414 |
| 10.02.26 | 26,93 | 27,04 | 26,93 | 26,97 | 28 |
| 09.02.26 | 26,88 | 27,14 | 26,86 | 26,90 | 250 |
| 06.02.26 | 26,83 | 26,83 | 26,83 | 26,93 | 9 |
| 05.02.26 | 26,94 | 26,94 | 26,58 | 26,63 | 154 |
