Invesco Bloomberg Commodity UCITS ETF Acc
WKN: A2AUD2 / ISIN: IE00BD6FTQ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,84 | 27,78 | 26,84 | 27,38 | 183 |
| 10.03.26 | 27,45 | 27,64 | 26,81 | 26,91 | 582 |
| 09.03.26 | 27,99 | 29,02 | 27,15 | 27,50 | 7650 |
| 06.03.26 | 26,10 | 27,42 | 26,10 | 27,01 | 20 |
| 05.03.26 | 25,78 | 26,82 | 25,78 | 26,56 | 189 |
| 04.03.26 | 26,78 | 26,78 | 25,67 | 25,70 | 96 |
| 03.03.26 | 25,46 | 26,70 | 25,46 | 25,98 | 506 |
| 02.03.26 | 25,63 | 26,22 | 24,91 | 25,43 | 507 |
| 27.02.26 | 24,54 | 25,46 | 24,54 | 24,70 | 484 |
| 26.02.26 | 24,51 | 24,91 | 24,51 | 24,62 | 82 |
| 25.02.26 | 24,41 | 24,92 | 24,41 | 24,53 | 0 |
| 24.02.26 | 24,60 | 24,86 | 24,46 | 24,46 | 0 |
| 23.02.26 | 24,78 | 24,95 | 24,70 | 24,70 | 648 |
| 20.02.26 | 24,94 | 24,94 | 24,19 | 24,42 | 124 |
| 19.02.26 | 23,92 | 24,49 | 23,92 | 24,16 | 0 |
| 18.02.26 | 23,90 | 24,23 | 23,85 | 23,95 | 1250 |
| 17.02.26 | 23,70 | 23,98 | 23,53 | 23,53 | 222 |
| 16.02.26 | 23,70 | 23,99 | 23,69 | 23,69 | 0 |
| 13.02.26 | 23,74 | 24,03 | 23,67 | 23,67 | 0 |
| 12.02.26 | 24,06 | 24,38 | 23,71 | 23,73 | 0 |
| 11.02.26 | 23,75 | 24,39 | 23,75 | 23,98 | 246 |
| 10.02.26 | 23,89 | 24,19 | 23,76 | 23,76 | 4 |
| 09.02.26 | 23,98 | 24,23 | 23,90 | 23,90 | 555 |
| 06.02.26 | 23,84 | 24,45 | 23,84 | 24,06 | 0 |
| 05.02.26 | 24,05 | 24,65 | 23,91 | 23,91 | 120 |
