Janus Henderson Emerging Markets Fund A2 EUR
WKN: 625958 / ISIN: LU0113993801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 16.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 13.03.26 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 12.03.26 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 11.03.26 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.03.26 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 09.03.26 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 06.03.26 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 05.03.26 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 04.03.26 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 03.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 02.03.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 27.02.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.02.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 24.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.02.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.02.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 13.02.26 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 12.02.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.02.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.02.26 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 09.02.26 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 06.02.26 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 05.02.26 | 17,62 | 17,62 | 17,62 | 17,62 | - |
