Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 13.03.26 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 12.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 11.03.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 10.03.26 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 09.03.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 06.03.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 05.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 04.03.26 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 03.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 02.03.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 27.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 26.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 25.02.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.02.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 23.02.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.02.26 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 19.02.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 18.02.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 17.02.26 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 16.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 12.02.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.02.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.02.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
