Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 06.03.26 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 05.03.26 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 04.03.26 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 03.03.26 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 02.03.26 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 27.02.26 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 26.02.26 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 25.02.26 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 24.02.26 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 23.02.26 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 20.02.26 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 19.02.26 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 18.02.26 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 17.02.26 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 16.02.26 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 13.02.26 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 12.02.26 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 11.02.26 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 10.02.26 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 09.02.26 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 06.02.26 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 05.02.26 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 04.02.26 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 03.02.26 | 63,09 | 63,09 | 63,09 | 63,09 | - |
