Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.018 | 1.025 | 1.004 | 1.011 | 0 |
| 17.03.26 | 1.014 | 1.026 | 1.014 | 1.023 | 0 |
| 16.03.26 | 1.022 | 1.032 | 1.013 | 1.015 | 2 |
| 13.03.26 | 1.013 | 1.034 | 1.013 | 1.025 | 2 |
| 12.03.26 | 1.034 | 1.035 | 1.021 | 1.023 | 0 |
| 11.03.26 | 1.033 | 1.043 | 1.033 | 1.036 | 0 |
| 10.03.26 | 1.027 | 1.036 | 1.027 | 1.036 | 0 |
| 09.03.26 | 996,85 | 1.031 | 995,50 | 1.031 | 0 |
| 06.03.26 | 1.007 | 1.012 | 1.000 | 1.001 | 0 |
| 05.03.26 | 1.024 | 1.036 | 1.015 | 1.015 | 0 |
| 04.03.26 | 1.008 | 1.029 | 1.008 | 1.029 | 2 |
| 03.03.26 | 1.024 | 1.033 | 1.016 | 1.017 | 0 |
| 02.03.26 | 1.032 | 1.042 | 1.030 | 1.042 | 2 |
| 27.02.26 | 1.023 | 1.034 | 1.023 | 1.034 | 0 |
| 26.02.26 | 1.041 | 1.043 | 1.025 | 1.036 | 0 |
| 25.02.26 | 1.039 | 1.058 | 1.039 | 1.041 | 0 |
| 24.02.26 | 1.029 | 1.045 | 1.029 | 1.045 | 0 |
| 23.02.26 | 1.009 | 1.036 | 1.009 | 1.030 | 0 |
| 20.02.26 | 1.019 | 1.036 | 1.019 | 1.026 | 0 |
| 19.02.26 | 1.025 | 1.029 | 1.020 | 1.029 | 0 |
| 18.02.26 | 1.010 | 1.030 | 1.010 | 1.029 | 0 |
| 17.02.26 | 1.001 | 1.020 | 1.001 | 1.020 | 0 |
| 16.02.26 | 1.004 | 1.007 | 1.004 | 1.007 | 0 |
| 13.02.26 | 988,25 | 1.018 | 988,25 | 1.007 | 0 |
| 12.02.26 | 1.014 | 1.014 | 1.001 | 1.004 | 50 |
